Soc. Generale Call 175 CVX 18.09..../ DE000SU7JY58 /
| 27/05/2024 11:13:13 | Chg. +0.010 | Volume | Bid12:02:41 | Ask12:02:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +0.62% | 0 Turnover: 0.000 |
1.640Bid Size: 5,000 | 1.670Ask Size: 5,000 | 1.630 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:13:13 | 1.630 | 0 |
| 27/05/2024 | 09:57:36 | 1.630 | 0 |
| 27/05/2024 | 09:53:52 | 1.630 | 0 |
| 27/05/2024 | 08:44:19 | 1.620 | 0 |
| 24/05/2024 | 21:35:45 | 1.620 | 0 |
| 24/05/2024 | 21:30:04 | 1.610 | 0 |
| 24/05/2024 | 20:25:04 | 1.620 | 0 |
| 24/05/2024 | 19:09:31 | 1.630 | 0 |
| 24/05/2024 | 17:56:19 | 1.630 | 0 |
| 24/05/2024 | 16:56:24 | 1.620 | 0 |
| 24/05/2024 | 16:45:01 | 1.620 | 0 |
| 24/05/2024 | 15:41:22 | 1.640 | 0 |
| 24/05/2024 | 15:40:51 | 1.650 | 0 |
All quotes in EUR
