Soc. Generale Call 170 CVX 19.06..../ DE000SU55X50 /
| 9/25/2024 9:45:45 PM | Chg. -0.130 | Volume | Bid8:13:59 AM | Ask8:13:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -15.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.860 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:45:45 PM | 0.730 | 0 |
| 9/25/2024 | 9:24:24 PM | 0.740 | 0 |
| 9/25/2024 | 8:22:39 PM | 0.740 | 0 |
| 9/25/2024 | 7:11:09 PM | 0.740 | 0 |
| 9/25/2024 | 6:06:23 PM | 0.780 | 0 |
| 9/25/2024 | 5:04:55 PM | 0.800 | 0 |
| 9/25/2024 | 3:54:37 PM | 0.810 | 0 |
| 9/25/2024 | 2:49:23 PM | 0.820 | 0 |
| 9/25/2024 | 1:33:05 PM | 0.840 | 0 |
| 9/25/2024 | 12:27:31 PM | 0.840 | 0 |
| 9/25/2024 | 12:18:53 PM | 0.840 | 0 |
| 9/25/2024 | 11:14:47 AM | 0.860 | 0 |
| 9/25/2024 | 10:00:46 AM | 0.830 | 0 |
All quotes in EUR
