Soc. Generale Call 165 CVX 18.09..../ DE000SU7JY33 /
| 9/23/2024 4:04:41 PM | Chg. +0.090 | Volume | Bid4:44:21 PM | Ask4:44:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +8.49% | 0 Turnover: 0.000 |
1.130Bid Size: 100,000 | 1.140Ask Size: 100,000 | 1.150 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 4:04:41 PM | 1.150 | 0 |
| 9/23/2024 | 2:54:21 PM | 1.060 | 0 |
| 9/23/2024 | 2:49:07 PM | 1.060 | 0 |
| 9/23/2024 | 1:40:02 PM | 1.050 | 0 |
| 9/23/2024 | 12:23:28 PM | 1.040 | 0 |
| 9/23/2024 | 11:10:53 AM | 1.040 | 0 |
| 9/23/2024 | 10:38:27 AM | 1.040 | 0 |
| 9/23/2024 | 9:57:01 AM | 1.030 | 0 |
| 9/23/2024 | 9:42:28 AM | 1.040 | 0 |
| 9/23/2024 | 8:47:15 AM | 1.040 | 0 |
| 9/20/2024 | 9:43:19 PM | 1.060 | 0 |
| 9/20/2024 | 8:25:01 PM | 1.020 | 0 |
| 9/20/2024 | 7:24:17 PM | 1.040 | 0 |
All quotes in EUR
