| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:24:17 PM | 1.040 | 0 |
| 2024-09-20 | 6:20:21 PM | 1.010 | 0 |
| 2024-09-20 | 5:08:46 PM | 1.020 | 0 |
| 2024-09-20 | 3:58:53 PM | 0.990 | 0 |
| 2024-09-20 | 3:07:53 PM | 1.010 | 0 |
| 2024-09-20 | 3:06:58 PM | 1.010 | 0 |
| 2024-09-20 | 2:44:57 PM | 1.020 | 0 |
| 2024-09-20 | 1:35:29 PM | 1.020 | 0 |
| 2024-09-20 | 12:25:06 PM | 1.020 | 0 |
| 2024-09-20 | 11:10:32 AM | 1.020 | 0 |
| 2024-09-20 | 9:57:55 AM | 1.010 | 0 |
| 2024-09-20 | 9:29:18 AM | 1.010 | 0 |
| 2024-09-20 | 8:48:20 AM | 1.010 | 0 |