Soc. Generale Call 165 CVX 18.09..../ DE000SU7JY33 /
| 2024-05-24 9:07:41 PM | Chg. +0.030 | Volume | Bid9:24:44 PM | Ask9:24:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +1.55% | 0 Turnover: 0.000 |
1.970Bid Size: 100,000 | 1.990Ask Size: 100,000 | 2.000 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:07:41 PM | 1.970 | 0 |
| 2024-05-24 | 7:51:02 PM | 1.990 | 0 |
| 2024-05-24 | 6:49:34 PM | 1.990 | 0 |
| 2024-05-24 | 5:37:55 PM | 1.990 | 0 |
| 2024-05-24 | 4:54:18 PM | 1.980 | 0 |
| 2024-05-24 | 4:34:09 PM | 2.000 | 0 |
| 2024-05-24 | 3:52:36 PM | 1.970 | 0 |
| 2024-05-24 | 3:24:36 PM | 1.950 | 0 |
| 2024-05-24 | 2:16:44 PM | 1.950 | 0 |
| 2024-05-24 | 1:18:04 PM | 1.930 | 0 |
| 2024-05-24 | 1:02:35 PM | 1.930 | 0 |
| 2024-05-24 | 11:55:45 AM | 1.950 | 0 |
| 2024-05-24 | 10:46:44 AM | 1.940 | 0 |
All quotes in EUR
