Soc. Generale Call 165 CVX 18.09..../ DE000SU7JY33 /
| 21/06/2024 21:38:45 | Chg. +0.020 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +1.09% | 0 Turnover: 0.000 |
1.790Bid Size: 3,000 | 1.810Ask Size: 3,000 | 1.900 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:38:45 | 1.850 | 0 |
| 21/06/2024 | 20:55:22 | 1.830 | 0 |
| 21/06/2024 | 19:44:45 | 1.850 | 0 |
| 21/06/2024 | 18:34:15 | 1.850 | 0 |
| 21/06/2024 | 17:25:49 | 1.860 | 0 |
| 21/06/2024 | 16:49:31 | 1.900 | 0 |
| 21/06/2024 | 16:22:06 | 1.880 | 0 |
| 21/06/2024 | 15:12:31 | 1.840 | 0 |
| 21/06/2024 | 14:12:26 | 1.820 | 0 |
| 21/06/2024 | 13:12:02 | 1.850 | 0 |
| 21/06/2024 | 11:59:19 | 1.850 | 0 |
| 21/06/2024 | 11:20:36 | 1.850 | 0 |
| 21/06/2024 | 10:52:15 | 1.830 | 0 |
All quotes in EUR
