Soc. Generale Call 165 CVX 18.09..../ DE000SU7JY33 /
| 2024-05-27 9:45:02 PM | Chg. -0.010 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | -0.51% | 0 Turnover: 0.000 |
1.970Bid Size: 5,000 | 2.000Ask Size: 5,000 | 2.010 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:02 PM | 1.960 | 0 |
| 2024-05-27 | 9:07:02 PM | 1.960 | 0 |
| 2024-05-27 | 7:52:22 PM | 1.970 | 0 |
| 2024-05-27 | 6:51:58 PM | 1.970 | 0 |
| 2024-05-27 | 5:49:29 PM | 2.010 | 0 |
| 2024-05-27 | 4:54:55 PM | 1.990 | 0 |
| 2024-05-27 | 4:35:18 PM | 2.000 | 0 |
| 2024-05-27 | 3:25:47 PM | 2.000 | 0 |
| 2024-05-27 | 2:11:13 PM | 2.000 | 0 |
| 2024-05-27 | 1:03:48 PM | 1.990 | 0 |
| 2024-05-27 | 11:56:16 AM | 1.980 | 0 |
| 2024-05-27 | 10:53:52 AM | 1.980 | 0 |
| 2024-05-27 | 9:00:03 AM | 1.970 | 0 |
All quotes in EUR
