Soc. Generale Call 1600 CMG 20.12.../ DE000SQ49648 /
| 2024-06-14 9:39:04 PM | Chg. +0.070 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.970EUR | +0.44% | 0 Turnover: 0.000 |
16.060Bid Size: 1,000 | -Ask Size: - | 16.130 | 15.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:04 PM | 15.970 | 0 |
| 2024-06-14 | 9:26:14 PM | 15.900 | 0 |
| 2024-06-14 | 8:09:50 PM | 15.830 | 0 |
| 2024-06-14 | 7:06:36 PM | 15.800 | 0 |
| 2024-06-14 | 5:56:37 PM | 15.850 | 0 |
| 2024-06-14 | 4:43:27 PM | 15.860 | 0 |
| 2024-06-14 | 4:42:08 PM | 15.850 | 0 |
| 2024-06-14 | 3:46:05 PM | 15.930 | 0 |
| 2024-06-14 | 3:31:11 PM | 16.130 | 0 |
| 2024-06-14 | 2:23:53 PM | 15.660 | 0 |
| 2024-06-14 | 1:07:34 PM | 15.600 | 0 |
| 2024-06-14 | 12:01:29 PM | 15.450 | 0 |
| 2024-06-14 | 11:55:39 AM | 15.500 | 0 |
All quotes in EUR
