| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:22:55 PM | 15.900 | 0 |
| 2024-06-17 | 1:17:06 PM | 15.860 | 0 |
| 2024-06-17 | 12:07:19 PM | 15.890 | 0 |
| 2024-06-17 | 11:03:21 AM | 15.860 | 0 |
| 2024-06-17 | 10:18:43 AM | 15.890 | 0 |
| 2024-06-17 | 10:01:33 AM | 15.810 | 0 |
| 2024-06-17 | 9:16:56 AM | 15.730 | 0 |
| 2024-06-17 | 8:56:31 AM | 15.650 | 0 |