Soc. Generale Call 160 TRV 21.06..../ DE000SV9WR72 /
| 2024-06-07 12:05:13 PM | Chg. -0.470 | Volume | Bid12:20:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -10.31% | 0 Turnover: 0.000 |
4.070Bid Size: 1,000 | -Ask Size: - | 4.100 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:05:13 PM | 4.090 | 0 |
| 2024-06-07 | 11:41:18 AM | 4.080 | 0 |
| 2024-06-07 | 11:03:44 AM | 4.100 | 0 |
| 2024-06-07 | 9:59:14 AM | 4.050 | 0 |
| 2024-06-07 | 8:47:20 AM | 4.070 | 0 |
| 2024-06-07 | 8:20:32 AM | 4.070 | 0 |
| 2024-06-06 | 9:38:33 PM | 4.560 | 0 |
| 2024-06-06 | 8:58:35 PM | 4.510 | 0 |
| 2024-06-06 | 7:43:53 PM | 4.460 | 0 |
| 2024-06-06 | 6:33:21 PM | 4.440 | 0 |
| 2024-06-06 | 5:30:22 PM | 4.500 | 0 |
| 2024-06-06 | 4:19:43 PM | 4.570 | 0 |
| 2024-06-06 | 3:55:55 PM | 4.540 | 0 |
All quotes in EUR
