| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 10:49:40 | 4,040 | 0 |
| 04.06.2024 | 09:48:28 | 3,990 | 0 |
| 04.06.2024 | 09:26:44 | 3,990 | 0 |
| 04.06.2024 | 08:51:05 | 4,100 | 0 |
| 03.06.2024 | 21:48:13 | 4,610 | 0 |
| 03.06.2024 | 21:14:58 | 4,620 | 0 |
| 03.06.2024 | 20:04:35 | 4,560 | 0 |
| 03.06.2024 | 19:00:53 | 4,530 | 0 |
| 03.06.2024 | 17:59:02 | 4,570 | 0 |
| 03.06.2024 | 16:51:28 | 4,720 | 0 |
| 03.06.2024 | 16:42:54 | 4,660 | 0 |
| 03.06.2024 | 15:48:01 | 4,870 | 0 |
| 03.06.2024 | 15:36:45 | 4,970 | 0 |