Soc. Generale Call 160 FFIV 21.06.../ DE000SW3NFV3 /
| 5/31/2024 9:36:28 PM | Chg. -0.020 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -2.38% | 0 Turnover: 0.000 |
0.960Bid Size: 3,200 | 1.010Ask Size: 3,200 | 0.820 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:28 PM | 0.820 | 0 |
| 5/31/2024 | 8:29:18 PM | 0.720 | 0 |
| 5/31/2024 | 7:12:33 PM | 0.660 | 0 |
| 5/31/2024 | 6:07:01 PM | 0.660 | 0 |
| 5/31/2024 | 4:54:36 PM | 0.710 | 0 |
| 5/31/2024 | 4:24:56 PM | 0.730 | 0 |
| 5/31/2024 | 4:20:26 PM | 0.710 | 0 |
| 5/31/2024 | 3:40:47 PM | 0.810 | 0 |
| 5/31/2024 | 2:33:58 PM | 0.680 | 0 |
| 5/31/2024 | 1:24:24 PM | 0.620 | 0 |
| 5/31/2024 | 12:19:06 PM | 0.570 | 0 |
| 5/31/2024 | 11:19:01 AM | 0.570 | 0 |
| 5/31/2024 | 11:09:12 AM | 0.590 | 0 |
All quotes in EUR
