| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:56:57 PM | 0.700 | 0 |
| 2024-06-06 | 7:54:13 PM | 0.660 | 0 |
| 2024-06-06 | 6:44:47 PM | 0.680 | 0 |
| 2024-06-06 | 5:42:23 PM | 0.690 | 0 |
| 2024-06-06 | 4:27:07 PM | 0.690 | 0 |
| 2024-06-06 | 3:42:27 PM | 0.710 | 0 |
| 2024-06-06 | 3:22:25 PM | 0.570 | 0 |
| 2024-06-06 | 2:14:43 PM | 0.580 | 0 |
| 2024-06-06 | 1:09:16 PM | 0.610 | 0 |
| 2024-06-06 | 1:06:50 PM | 0.610 | 0 |
| 2024-06-06 | 12:03:52 PM | 0.570 | 0 |
| 2024-06-06 | 11:16:31 AM | 0.560 | 0 |
| 2024-06-06 | 10:56:27 AM | 0.550 | 0 |