| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:49:58 PM | 0.880 | 0 |
| 2024-06-03 | 4:41:55 PM | 0.870 | 0 |
| 2024-06-03 | 4:31:41 PM | 0.870 | 0 |
| 2024-06-03 | 3:42:10 PM | 0.840 | 0 |
| 2024-06-03 | 3:39:44 PM | 0.880 | 0 |
| 2024-06-03 | 2:24:29 PM | 0.770 | 0 |
| 2024-06-03 | 1:16:45 PM | 0.790 | 0 |
| 2024-06-03 | 12:14:48 PM | 0.740 | 0 |
| 2024-06-03 | 11:10:40 AM | 0.780 | 0 |
| 2024-06-03 | 11:07:03 AM | 0.780 | 0 |
| 2024-06-03 | 9:54:31 AM | 0.710 | 0 |
| 2024-06-03 | 9:11:23 AM | 0.790 | 0 |
| 2024-06-03 | 9:00:06 AM | 0.790 | 0 |