Soc. Generale Call 160 FFIV 21.06.../ DE000SW3NFV3 /
| 5/17/2024 9:46:28 PM | Chg. +0.030 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +2.10% | 0 Turnover: 0.000 |
1.430Bid Size: 2,100 | 1.500Ask Size: 2,100 | 1.460 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:46:28 PM | 1.460 | 0 |
| 5/17/2024 | 9:17:17 PM | 1.440 | 0 |
| 5/17/2024 | 8:02:18 PM | 1.400 | 0 |
| 5/17/2024 | 6:52:08 PM | 1.390 | 0 |
| 5/17/2024 | 5:49:30 PM | 1.410 | 0 |
| 5/17/2024 | 4:46:26 PM | 1.400 | 0 |
| 5/17/2024 | 4:37:43 PM | 1.420 | 0 |
| 5/17/2024 | 3:37:00 PM | 1.390 | 0 |
| 5/17/2024 | 2:31:06 PM | 1.200 | 0 |
| 5/17/2024 | 1:16:53 PM | 1.190 | 0 |
| 5/17/2024 | 12:04:55 PM | 1.210 | 0 |
| 5/17/2024 | 10:55:48 AM | 1.230 | 0 |
| 5/17/2024 | 9:45:44 AM | 1.220 | 0 |
All quotes in EUR
