Soc. Generale Call 160 CVX 18.09..../ DE000SU7JY25 /
| 5/23/2024 9:39:32 PM | Chg. -0.030 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | -1.39% | 0 Turnover: 0.000 |
2.130Bid Size: 5,000 | 2.150Ask Size: 5,000 | 2.190 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:39:32 PM | 2.130 | 0 |
| 5/23/2024 | 9:20:32 PM | 2.120 | 0 |
| 5/23/2024 | 8:07:03 PM | 2.120 | 0 |
| 5/23/2024 | 6:55:14 PM | 2.170 | 0 |
| 5/23/2024 | 5:46:50 PM | 2.180 | 0 |
| 5/23/2024 | 4:31:49 PM | 2.160 | 0 |
| 5/23/2024 | 3:59:24 PM | 2.170 | 0 |
| 5/23/2024 | 3:30:49 PM | 2.180 | 0 |
| 5/23/2024 | 2:28:36 PM | 2.160 | 0 |
| 5/23/2024 | 1:19:30 PM | 2.170 | 0 |
| 5/23/2024 | 12:27:59 PM | 2.170 | 0 |
| 5/23/2024 | 12:19:18 PM | 2.190 | 0 |
| 5/23/2024 | 11:08:49 AM | 2.180 | 0 |
All quotes in EUR
