| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:17:00 PM | 2.190 | 0 |
| 2024-05-27 | 1:10:02 PM | 2.190 | 0 |
| 2024-05-27 | 12:03:56 PM | 2.190 | 0 |
| 2024-05-27 | 10:58:28 AM | 2.180 | 0 |
| 2024-05-27 | 9:52:23 AM | 2.170 | 0 |
| 2024-05-27 | 9:37:47 AM | 2.170 | 0 |
| 2024-05-27 | 8:54:49 AM | 2.160 | 0 |
| 2024-05-24 | 9:49:49 PM | 2.170 | 0 |
| 2024-05-24 | 9:03:11 PM | 2.170 | 0 |
| 2024-05-24 | 7:50:05 PM | 2.180 | 0 |
| 2024-05-24 | 6:42:09 PM | 2.190 | 0 |
| 2024-05-24 | 5:41:47 PM | 2.180 | 0 |
| 2024-05-24 | 4:50:32 PM | 2.170 | 0 |