Soc. Generale Call 160 CVX 18.09..../ DE000SU7JY25 /
| 2024-05-13 5:09:36 PM | Chg. -0.110 | Volume | Bid5:46:07 PM | Ask5:46:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | -4.14% | 0 Turnover: 0.000 |
2.550Bid Size: 100,000 | 2.570Ask Size: 100,000 | 2.680 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:09:36 PM | 2.550 | 0 |
| 2024-05-13 | 4:19:17 PM | 2.640 | 0 |
| 2024-05-13 | 3:57:45 PM | 2.680 | 0 |
| 2024-05-13 | 2:42:20 PM | 2.650 | 0 |
| 2024-05-13 | 1:38:05 PM | 2.640 | 0 |
| 2024-05-13 | 12:24:04 PM | 2.640 | 0 |
| 2024-05-13 | 11:08:54 AM | 2.650 | 0 |
| 2024-05-13 | 11:08:34 AM | 2.650 | 0 |
| 2024-05-13 | 10:01:20 AM | 2.650 | 0 |
| 2024-05-13 | 9:22:31 AM | 2.640 | 0 |
| 2024-05-13 | 8:59:37 AM | 2.630 | 0 |
| 2024-05-10 | 9:37:51 PM | 2.660 | 0 |
| 2024-05-10 | 9:01:18 PM | 2.630 | 0 |
All quotes in EUR
