Soc. Generale Call 160 CVX 18.09..../ DE000SU7JY25 /
| 28/05/2024 21:40:20 | Chg. +0.100 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +4.65% | 0 Turnover: 0.000 |
2.240Bid Size: 5,000 | 2.260Ask Size: 5,000 | 2.250 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:20 | 2.250 | 0 |
| 28/05/2024 | 21:08:19 | 2.250 | 0 |
| 28/05/2024 | 19:52:36 | 2.200 | 0 |
| 28/05/2024 | 18:47:39 | 2.240 | 0 |
| 28/05/2024 | 17:43:03 | 2.240 | 0 |
| 28/05/2024 | 16:30:09 | 2.210 | 0 |
| 28/05/2024 | 15:29:11 | 2.200 | 0 |
| 28/05/2024 | 14:25:08 | 2.200 | 0 |
| 28/05/2024 | 13:11:37 | 2.210 | 0 |
| 28/05/2024 | 12:09:55 | 2.210 | 0 |
| 28/05/2024 | 12:03:14 | 2.210 | 0 |
| 28/05/2024 | 10:48:49 | 2.210 | 0 |
| 28/05/2024 | 10:39:34 | 2.200 | 0 |
All quotes in EUR
