Soc. Generale Call 160 ADI 19.09..../ DE000SU95QH6 /
| 2024-06-24 9:43:20 PM | Chg. -0.100 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | -1.28% | 0 Turnover: 0.000 |
7.550Bid Size: 1,000 | 7.580Ask Size: 1,000 | 7.790 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:43:20 PM | 7.720 | 0 |
| 2024-06-24 | 9:22:30 PM | 7.750 | 0 |
| 2024-06-24 | 8:07:20 PM | 7.630 | 0 |
| 2024-06-24 | 6:53:02 PM | 7.660 | 0 |
| 2024-06-24 | 5:47:37 PM | 7.760 | 0 |
| 2024-06-24 | 4:37:28 PM | 7.790 | 0 |
| 2024-06-24 | 4:35:50 PM | 7.770 | 0 |
| 2024-06-24 | 3:29:56 PM | 7.660 | 0 |
| 2024-06-24 | 2:20:51 PM | 7.630 | 0 |
| 2024-06-24 | 1:42:32 PM | 7.650 | 0 |
| 2024-06-24 | 1:10:01 PM | 7.680 | 0 |
| 2024-06-24 | 12:02:38 PM | 7.720 | 0 |
| 2024-06-24 | 11:31:59 AM | 7.680 | 0 |
All quotes in EUR
