| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:47:50 PM | 8.250 | 0 |
| 2024-06-12 | 9:10:55 PM | 8.350 | 0 |
| 2024-06-12 | 7:56:34 PM | 8.330 | 0 |
| 2024-06-12 | 6:45:06 PM | 8.440 | 0 |
| 2024-06-12 | 6:08:17 PM | 8.430 | 0 |
| 2024-06-12 | 5:34:03 PM | 8.340 | 0 |
| 2024-06-12 | 5:11:01 PM | 8.340 | 0 |
| 2024-06-12 | 4:32:03 PM | 8.370 | 0 |
| 2024-06-12 | 4:14:38 PM | 8.550 | 0 |
| 2024-06-12 | 3:22:27 PM | 8.340 | 0 |
| 2024-06-12 | 3:18:56 PM | 8.340 | 0 |
| 2024-06-12 | 2:16:46 PM | 8.080 | 0 |