Soc. Generale Call 155 AXP 21.06..../ DE000SQ3S387 /
| 31/05/2024 21:44:55 | Chg. +0.160 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +2.12% | 0 Turnover: 0.000 |
7.870Bid Size: 2,000 | -Ask Size: - | 7.700 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:44:55 | 7.700 | 0 |
| 31/05/2024 | 21:05:22 | 7.630 | 0 |
| 31/05/2024 | 19:57:26 | 7.630 | 0 |
| 31/05/2024 | 18:53:41 | 7.580 | 0 |
| 31/05/2024 | 17:44:54 | 7.610 | 0 |
| 31/05/2024 | 16:36:50 | 7.540 | 0 |
| 31/05/2024 | 16:33:27 | 7.560 | 0 |
| 31/05/2024 | 16:30:20 | 7.530 | 0 |
| 31/05/2024 | 15:33:58 | 7.660 | 0 |
| 31/05/2024 | 14:25:16 | 7.560 | 0 |
| 31/05/2024 | 13:14:07 | 7.530 | 0 |
| 31/05/2024 | 11:58:48 | 7.520 | 0 |
| 31/05/2024 | 11:14:25 | 7.530 | 0 |
All quotes in EUR
