Soc. Generale Call 155 AXP 21.06..../ DE000SQ3S387 /
| 2024-05-31 9:44:55 PM | Chg. +0.160 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +2.12% | 0 Turnover: 0.000 |
7.870Bid Size: 2,000 | -Ask Size: - | 7.700 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:55 PM | 7.700 | 0 |
| 2024-05-31 | 9:05:22 PM | 7.630 | 0 |
| 2024-05-31 | 7:57:26 PM | 7.630 | 0 |
| 2024-05-31 | 6:53:41 PM | 7.580 | 0 |
| 2024-05-31 | 5:44:54 PM | 7.610 | 0 |
| 2024-05-31 | 4:36:50 PM | 7.540 | 0 |
| 2024-05-31 | 4:33:27 PM | 7.560 | 0 |
| 2024-05-31 | 4:30:20 PM | 7.530 | 0 |
| 2024-05-31 | 3:33:58 PM | 7.660 | 0 |
| 2024-05-31 | 2:25:16 PM | 7.560 | 0 |
| 2024-05-31 | 1:14:07 PM | 7.530 | 0 |
| 2024-05-31 | 11:58:48 AM | 7.520 | 0 |
| 2024-05-31 | 11:14:25 AM | 7.530 | 0 |
All quotes in EUR
