Soc. Generale Call 150 TRV 21.06..../ DE000SV9WR64 /
| 2024-05-31 9:37:17 PM | Chg. +0.040 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +0.69% | 0 Turnover: 0.000 |
6.060Bid Size: 1,000 | -Ask Size: - | 5.840 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:17 PM | 5.810 | 0 |
| 2024-05-31 | 9:17:10 PM | 5.830 | 0 |
| 2024-05-31 | 8:09:20 PM | 5.840 | 0 |
| 2024-05-31 | 6:54:06 PM | 5.790 | 0 |
| 2024-05-31 | 5:47:23 PM | 5.800 | 0 |
| 2024-05-31 | 4:36:15 PM | 5.760 | 0 |
| 2024-05-31 | 4:30:38 PM | 5.700 | 0 |
| 2024-05-31 | 4:25:52 PM | 5.690 | 0 |
| 2024-05-31 | 3:35:34 PM | 5.800 | 0 |
| 2024-05-31 | 2:25:25 PM | 5.430 | 0 |
| 2024-05-31 | 1:14:49 PM | 5.410 | 0 |
| 2024-05-31 | 12:02:21 PM | 5.330 | 0 |
| 2024-05-31 | 11:10:24 AM | 5.370 | 0 |
All quotes in EUR
