| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:03:42 AM | 4.860 | 0 |
| 2024-06-13 | 9:51:17 AM | 4.880 | 0 |
| 2024-06-13 | 9:42:33 AM | 4.870 | 0 |
| 2024-06-13 | 8:49:15 AM | 4.800 | 0 |
| 2024-06-12 | 9:48:31 PM | 5.310 | 0 |
| 2024-06-12 | 9:15:39 PM | 5.320 | 0 |
| 2024-06-12 | 8:08:28 PM | 5.350 | 0 |
| 2024-06-12 | 7:00:33 PM | 5.390 | 0 |
| 2024-06-12 | 6:11:29 PM | 5.410 | 0 |
| 2024-06-12 | 5:54:11 PM | 5.440 | 0 |
| 2024-06-12 | 5:13:33 PM | 5.410 | 0 |
| 2024-06-12 | 4:44:26 PM | 5.500 | 0 |
| 2024-06-12 | 4:27:01 PM | 5.520 | 0 |