Soc. Generale Call 150 CVX 18.09..../ DE000SU7JY09 /
22/05/2024 21:38:38 | Chg. -0.180 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
---|---|---|---|---|---|---|
2.590EUR | -6.50% | 0 Turnover: 0.000 |
2.590Bid Size: 5,000 | 2.610Ask Size: 5,000 | 2.770 | 2.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 21:38:38 | 2.590 | 0 |
22/05/2024 | 21:10:51 | 2.550 | 0 |
22/05/2024 | 20:09:29 | 2.600 | 0 |
22/05/2024 | 19:00:42 | 2.640 | 0 |
22/05/2024 | 17:45:18 | 2.610 | 0 |
22/05/2024 | 16:34:37 | 2.600 | 0 |
22/05/2024 | 15:26:30 | 2.730 | 0 |
22/05/2024 | 14:15:48 | 2.740 | 0 |
22/05/2024 | 13:19:57 | 2.750 | 0 |
22/05/2024 | 13:01:30 | 2.770 | 0 |
22/05/2024 | 11:59:10 | 2.730 | 0 |
22/05/2024 | 10:56:54 | 2.720 | 0 |
22/05/2024 | 09:51:51 | 2.690 | 0 |
All quotes in EUR