| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:10:19 AM | 2.560 | 0 |
| 2024-05-24 | 9:54:04 AM | 2.550 | 0 |
| 2024-05-24 | 8:48:33 AM | 2.540 | 0 |
| 2024-05-23 | 9:41:10 PM | 2.550 | 0 |
| 2024-05-23 | 8:24:20 PM | 2.530 | 0 |
| 2024-05-23 | 7:10:21 PM | 2.590 | 0 |
| 2024-05-23 | 6:02:03 PM | 2.600 | 0 |
| 2024-05-23 | 4:56:25 PM | 2.570 | 0 |
| 2024-05-23 | 3:58:38 PM | 2.610 | 0 |
| 2024-05-23 | 3:52:28 PM | 2.590 | 0 |
| 2024-05-23 | 2:42:03 PM | 2.580 | 0 |
| 2024-05-23 | 1:31:14 PM | 2.590 | 0 |
| 2024-05-23 | 12:36:22 PM | 2.600 | 0 |