| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:48 PM | 1.420 | 0 |
| 2024-09-25 | 9:13:17 PM | 1.420 | 0 |
| 2024-09-25 | 8:01:56 PM | 1.420 | 0 |
| 2024-09-25 | 6:50:41 PM | 1.440 | 0 |
| 2024-09-25 | 5:35:46 PM | 1.510 | 0 |
| 2024-09-25 | 4:30:14 PM | 1.520 | 0 |
| 2024-09-25 | 3:28:57 PM | 1.550 | 0 |
| 2024-09-25 | 2:24:45 PM | 1.550 | 0 |
| 2024-09-25 | 1:11:17 PM | 1.590 | 0 |
| 2024-09-25 | 12:34:27 PM | 1.580 | 0 |
| 2024-09-25 | 12:09:21 PM | 1.570 | 0 |
| 2024-09-25 | 10:54:16 AM | 1.590 | 0 |
| 2024-09-25 | 9:45:43 AM | 1.560 | 0 |