| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:26:30 PM | 2.730 | 0 |
| 2024-05-22 | 2:15:48 PM | 2.740 | 0 |
| 2024-05-22 | 1:19:57 PM | 2.750 | 0 |
| 2024-05-22 | 1:01:30 PM | 2.770 | 0 |
| 2024-05-22 | 11:59:10 AM | 2.730 | 0 |
| 2024-05-22 | 10:56:54 AM | 2.720 | 0 |
| 2024-05-22 | 9:51:51 AM | 2.690 | 0 |
| 2024-05-22 | 9:47:47 AM | 2.690 | 0 |
| 2024-05-21 | 9:38:34 PM | 2.770 | 0 |
| 2024-05-21 | 9:06:01 PM | 2.730 | 0 |
| 2024-05-21 | 8:02:41 PM | 2.750 | 0 |
| 2024-05-21 | 6:51:23 PM | 2.740 | 0 |
| 2024-05-21 | 5:43:39 PM | 2.770 | 0 |