| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:51:47 PM | 1.580 | 0 |
| 2024-09-23 | 7:41:57 PM | 1.580 | 0 |
| 2024-09-23 | 6:40:55 PM | 1.560 | 0 |
| 2024-09-23 | 5:26:24 PM | 1.610 | 0 |
| 2024-09-23 | 4:24:53 PM | 1.650 | 0 |
| 2024-09-23 | 3:09:46 PM | 1.540 | 0 |
| 2024-09-23 | 2:51:28 PM | 1.540 | 0 |
| 2024-09-23 | 2:00:07 PM | 1.530 | 0 |
| 2024-09-23 | 12:57:21 PM | 1.520 | 0 |
| 2024-09-23 | 11:54:31 AM | 1.520 | 0 |
| 2024-09-23 | 10:48:31 AM | 1.520 | 0 |
| 2024-09-23 | 10:37:42 AM | 1.520 | 0 |
| 2024-09-23 | 9:49:45 AM | 1.510 | 0 |