Soc. Generale Call 150 CVX 18.09..../ DE000SU7JY09 /
| 5/13/2024 9:50:27 PM | Chg. -0.120 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -3.85% | 0 Turnover: 0.000 |
3.010Bid Size: 4,000 | 3.030Ask Size: 4,000 | 3.150 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:50:27 PM | 3.000 | 0 |
| 5/13/2024 | 9:17:18 PM | 2.980 | 0 |
| 5/13/2024 | 8:04:35 PM | 2.940 | 0 |
| 5/13/2024 | 6:51:07 PM | 3.020 | 0 |
| 5/13/2024 | 5:43:46 PM | 3.010 | 0 |
| 5/13/2024 | 4:40:39 PM | 3.100 | 0 |
| 5/13/2024 | 4:18:50 PM | 3.110 | 0 |
| 5/13/2024 | 3:33:37 PM | 3.150 | 0 |
| 5/13/2024 | 2:30:20 PM | 3.100 | 0 |
| 5/13/2024 | 1:16:37 PM | 3.090 | 0 |
| 5/13/2024 | 12:10:41 PM | 3.100 | 0 |
| 5/13/2024 | 11:07:38 AM | 3.110 | 0 |
| 5/13/2024 | 11:02:12 AM | 3.110 | 0 |
All quotes in EUR
