Soc. Generale Call 150 CVX 18.09..../ DE000SU7JY09 /
| 13/05/2024 21:50:27 | Chg. -0.120 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -3.85% | 0 Turnover: 0.000 |
3.010Bid Size: 4,000 | 3.030Ask Size: 4,000 | 3.150 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:50:27 | 3.000 | 0 |
| 13/05/2024 | 21:17:18 | 2.980 | 0 |
| 13/05/2024 | 20:04:35 | 2.940 | 0 |
| 13/05/2024 | 18:51:07 | 3.020 | 0 |
| 13/05/2024 | 17:43:46 | 3.010 | 0 |
| 13/05/2024 | 16:40:39 | 3.100 | 0 |
| 13/05/2024 | 16:18:50 | 3.110 | 0 |
| 13/05/2024 | 15:33:37 | 3.150 | 0 |
| 13/05/2024 | 14:30:20 | 3.100 | 0 |
| 13/05/2024 | 13:16:37 | 3.090 | 0 |
| 13/05/2024 | 12:10:41 | 3.100 | 0 |
| 13/05/2024 | 11:07:38 | 3.110 | 0 |
| 13/05/2024 | 11:02:12 | 3.110 | 0 |
All quotes in EUR
