Soc. Generale Call 150 CVX 17.01..../ DE000SQ86UK9 /
| 24/06/2024 21:37:59 | Chg. +0.200 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +14.93% | 0 Turnover: 0.000 |
1.550Bid Size: 3,000 | 1.560Ask Size: 3,000 | 1.540 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:37:59 | 1.540 | 0 |
| 24/06/2024 | 21:17:05 | 1.520 | 0 |
| 24/06/2024 | 20:09:24 | 1.520 | 0 |
| 24/06/2024 | 18:58:40 | 1.510 | 0 |
| 24/06/2024 | 17:57:32 | 1.480 | 0 |
| 24/06/2024 | 16:47:52 | 1.480 | 0 |
| 24/06/2024 | 16:38:48 | 1.470 | 0 |
| 24/06/2024 | 15:47:14 | 1.430 | 0 |
| 24/06/2024 | 14:41:53 | 1.330 | 0 |
| 24/06/2024 | 13:35:38 | 1.340 | 0 |
| 24/06/2024 | 13:28:50 | 1.340 | 0 |
| 24/06/2024 | 12:27:24 | 1.340 | 0 |
| 24/06/2024 | 11:43:50 | 1.340 | 0 |
All quotes in EUR
