| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:13:16 AM | 1.340 | 0 |
| 2024-06-24 | 9:57:13 AM | 1.310 | 0 |
| 2024-06-24 | 8:58:02 AM | 1.290 | 0 |
| 2024-06-21 | 9:46:41 PM | 1.340 | 0 |
| 2024-06-21 | 9:23:39 PM | 1.360 | 0 |
| 2024-06-21 | 8:18:36 PM | 1.380 | 0 |
| 2024-06-21 | 7:10:58 PM | 1.400 | 0 |
| 2024-06-21 | 6:07:46 PM | 1.400 | 0 |
| 2024-06-21 | 4:53:35 PM | 1.450 | 0 |
| 2024-06-21 | 4:40:22 PM | 1.440 | 0 |
| 2024-06-21 | 3:39:21 PM | 1.410 | 0 |
| 2024-06-21 | 2:33:18 PM | 1.370 | 0 |
| 2024-06-21 | 1:22:28 PM | 1.380 | 0 |