| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 20:05:06 | 1,180 | 0 |
| 18.06.2024 | 19:04:13 | 1,180 | 0 |
| 18.06.2024 | 17:57:57 | 1,210 | 0 |
| 18.06.2024 | 17:12:49 | 1,260 | 0 |
| 18.06.2024 | 16:46:59 | 1,280 | 0 |
| 18.06.2024 | 15:43:32 | 1,330 | 0 |
| 18.06.2024 | 15:30:52 | 1,240 | 0 |
| 18.06.2024 | 14:15:04 | 1,190 | 0 |
| 18.06.2024 | 13:14:51 | 1,180 | 0 |
| 18.06.2024 | 12:12:12 | 1,170 | 0 |
| 18.06.2024 | 11:01:18 | 1,170 | 0 |
| 18.06.2024 | 09:56:17 | 1,180 | 0 |
| 18.06.2024 | 09:43:59 | 1,190 | 0 |