Soc. Generale Call 150 CVX 17.01..../ DE000SQ86UK9 /
| 2024-09-20 9:41:22 PM | Chg. +0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +1.85% | 0 Turnover: 0.000 |
0.540Bid Size: 5,600 | 0.550Ask Size: 5,600 | 0.550 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:22 PM | 0.550 | 0 |
| 2024-09-20 | 8:27:53 PM | 0.520 | 0 |
| 2024-09-20 | 7:12:37 PM | 0.540 | 0 |
| 2024-09-20 | 6:03:22 PM | 0.500 | 0 |
| 2024-09-20 | 4:59:33 PM | 0.500 | 0 |
| 2024-09-20 | 3:50:20 PM | 0.470 | 0 |
| 2024-09-20 | 3:17:59 PM | 0.500 | 0 |
| 2024-09-20 | 3:09:23 PM | 0.510 | 0 |
| 2024-09-20 | 2:36:26 PM | 0.510 | 0 |
| 2024-09-20 | 1:20:31 PM | 0.520 | 0 |
| 2024-09-20 | 12:14:06 PM | 0.520 | 0 |
| 2024-09-20 | 11:03:34 AM | 0.520 | 0 |
| 2024-09-20 | 9:52:56 AM | 0.510 | 0 |
All quotes in EUR
