Soc. Generale Call 15 ECV 20.06.2.../ DE000SU6X5T0 /
| 2024-06-17 1:17:23 PM | Chg. -0.06 | Volume | Bid1:49:27 PM | Ask1:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.91EUR | -1.51% | - Turnover: - |
3.92Bid Size: 2,000 | -Ask Size: - | 3.95 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:17:23 PM | 3.91 | 0 |
| 2024-06-17 | 12:17:26 PM | 3.92 | 0 |
| 2024-06-17 | 11:13:02 AM | 3.92 | 0 |
| 2024-06-17 | 9:51:50 AM | 3.95 | 0 |
| 2024-06-14 | 6:16:17 PM | 3.97 | 0 |
| 2024-06-14 | 5:13:22 PM | 4.01 | 0 |
| 2024-06-14 | 4:14:18 PM | 4.03 | 0 |
| 2024-06-14 | 3:09:38 PM | 4.03 | 0 |
| 2024-06-14 | 2:16:48 PM | 4.03 | 0 |
| 2024-06-14 | 1:18:19 PM | 4.02 | 0 |
| 2024-06-14 | 12:21:31 PM | 4.03 | 0 |
| 2024-06-14 | 11:13:09 AM | 4.05 | 0 |
| 2024-06-14 | 9:53:29 AM | 4.05 | 0 |
All quotes in EUR
