| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:10:03 PM | 4.01 | 0 |
| 2024-06-13 | 5:07:41 PM | 4.06 | 0 |
| 2024-06-13 | 4:08:21 PM | 4.08 | 0 |
| 2024-06-13 | 3:06:29 PM | 4.09 | 0 |
| 2024-06-13 | 2:08:06 PM | 4.07 | 0 |
| 2024-06-13 | 12:18:04 PM | 4.06 | 0 |
| 2024-06-13 | 11:13:13 AM | 4.06 | 0 |
| 2024-06-13 | 9:52:15 AM | 4.06 | 0 |
| 2024-06-12 | 6:17:29 PM | 4.03 | 0 |
| 2024-06-12 | 5:14:00 PM | 4.06 | 0 |
| 2024-06-12 | 4:15:27 PM | 4.06 | 0 |
| 2024-06-12 | 3:17:48 PM | 4.06 | 0 |
| 2024-06-12 | 2:20:45 PM | 4.06 | 0 |