Soc. Generale Call 145 CVX 19.06..../ DE000SU55S24 /
| 9/25/2024 9:48:06 PM | Chg. -0.200 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -11.83% | 0 Turnover: 0.000 |
1.500Bid Size: 3,000 | 1.510Ask Size: 3,000 | 1.700 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:48:06 PM | 1.490 | 0 |
| 9/25/2024 | 8:39:41 PM | 1.500 | 0 |
| 9/25/2024 | 7:38:15 PM | 1.480 | 0 |
| 9/25/2024 | 6:25:20 PM | 1.560 | 0 |
| 9/25/2024 | 5:13:11 PM | 1.610 | 0 |
| 9/25/2024 | 4:03:40 PM | 1.620 | 0 |
| 9/25/2024 | 2:47:14 PM | 1.630 | 0 |
| 9/25/2024 | 1:31:13 PM | 1.660 | 0 |
| 9/25/2024 | 12:23:52 PM | 1.660 | 0 |
| 9/25/2024 | 12:21:38 PM | 1.660 | 0 |
| 9/25/2024 | 11:14:33 AM | 1.700 | 0 |
| 9/25/2024 | 9:59:28 AM | 1.660 | 0 |
| 9/25/2024 | 9:33:02 AM | 1.650 | 0 |
All quotes in EUR
