Soc. Generale Call 145 CVX 19.06..../ DE000SU55S24 /
| 25/09/2024 20:39:41 | Chg. -0.190 | Volume | Bid21:03:13 | Ask21:03:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -11.24% | 0 Turnover: 0.000 |
1.500Bid Size: 125,000 | 1.510Ask Size: 125,000 | 1.700 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:39:41 | 1.500 | 0 |
| 25/09/2024 | 19:38:15 | 1.480 | 0 |
| 25/09/2024 | 18:25:20 | 1.560 | 0 |
| 25/09/2024 | 17:13:11 | 1.610 | 0 |
| 25/09/2024 | 16:03:40 | 1.620 | 0 |
| 25/09/2024 | 14:47:14 | 1.630 | 0 |
| 25/09/2024 | 13:31:13 | 1.660 | 0 |
| 25/09/2024 | 12:23:52 | 1.660 | 0 |
| 25/09/2024 | 12:21:38 | 1.660 | 0 |
| 25/09/2024 | 11:14:33 | 1.700 | 0 |
| 25/09/2024 | 09:59:28 | 1.660 | 0 |
| 25/09/2024 | 09:33:02 | 1.650 | 0 |
| 25/09/2024 | 08:57:50 | 1.650 | 0 |
All quotes in EUR
