Soc. Generale Call 145 CVX 19.06..../ DE000SU55S24 /
| 2024-06-24 9:48:56 PM | Chg. +0.170 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +6.59% | 0 Turnover: 0.000 |
2.740Bid Size: 3,000 | 2.760Ask Size: 3,000 | 2.750 | 2.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:48:56 PM | 2.750 | 0 |
| 2024-06-24 | 9:11:54 PM | 2.720 | 0 |
| 2024-06-24 | 7:56:54 PM | 2.730 | 0 |
| 2024-06-24 | 6:52:46 PM | 2.720 | 0 |
| 2024-06-24 | 5:49:43 PM | 2.690 | 0 |
| 2024-06-24 | 4:45:38 PM | 2.670 | 0 |
| 2024-06-24 | 4:39:22 PM | 2.660 | 0 |
| 2024-06-24 | 3:39:11 PM | 2.620 | 0 |
| 2024-06-24 | 2:31:08 PM | 2.540 | 0 |
| 2024-06-24 | 1:39:42 PM | 2.540 | 0 |
| 2024-06-24 | 1:22:40 PM | 2.540 | 0 |
| 2024-06-24 | 12:14:00 PM | 2.540 | 0 |
| 2024-06-24 | 11:44:29 AM | 2.540 | 0 |
All quotes in EUR
