Soc. Generale Call 135 CVX 19.06..../ DE000SU55X35 /
| 2024-09-26 1:19:36 PM | Chg. -0.120 | Volume | Bid1:44:21 PM | Ask1:44:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -6.22% | 0 Turnover: 0.000 |
1.800Bid Size: 3,000 | 1.830Ask Size: 3,000 | 1.880 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:19:36 PM | 1.810 | 0 |
| 2024-09-26 | 12:09:57 PM | 1.820 | 0 |
| 2024-09-26 | 11:18:50 AM | 1.860 | 0 |
| 2024-09-26 | 11:09:40 AM | 1.870 | 0 |
| 2024-09-26 | 9:58:25 AM | 1.880 | 0 |
| 2024-09-25 | 9:42:41 PM | 1.930 | 0 |
| 2024-09-25 | 9:05:54 PM | 1.940 | 0 |
| 2024-09-25 | 7:59:21 PM | 1.940 | 0 |
| 2024-09-25 | 6:49:05 PM | 1.960 | 0 |
| 2024-09-25 | 5:41:24 PM | 2.050 | 0 |
| 2024-09-25 | 4:38:42 PM | 2.050 | 0 |
| 2024-09-25 | 3:27:48 PM | 2.110 | 0 |
| 2024-09-25 | 2:15:05 PM | 2.090 | 0 |
All quotes in EUR
