Soc. Generale Call 135 CVX 19.06..../ DE000SU55X35 /
| 6/24/2024 8:18:17 PM | Chg. +0.170 | Volume | Bid9:33:31 PM | Ask9:33:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | +5.47% | 0 Turnover: 0.000 |
3.290Bid Size: 90,000 | 3.310Ask Size: 90,000 | 3.280 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:18:17 PM | 3.280 | 0 |
| 6/24/2024 | 7:07:43 PM | 3.280 | 0 |
| 6/24/2024 | 5:58:49 PM | 3.240 | 0 |
| 6/24/2024 | 4:51:29 PM | 3.230 | 0 |
| 6/24/2024 | 4:35:46 PM | 3.190 | 0 |
| 6/24/2024 | 3:46:15 PM | 3.170 | 0 |
| 6/24/2024 | 2:41:15 PM | 3.070 | 0 |
| 6/24/2024 | 1:33:34 PM | 3.070 | 0 |
| 6/24/2024 | 1:29:23 PM | 3.070 | 0 |
| 6/24/2024 | 12:20:46 PM | 3.080 | 0 |
| 6/24/2024 | 11:30:45 AM | 3.080 | 0 |
| 6/24/2024 | 11:07:17 AM | 3.080 | 0 |
| 6/24/2024 | 9:55:57 AM | 3.040 | 0 |
All quotes in EUR
