Soc. Generale Call 135 CVX 19.06..../ DE000SU55X35 /
| 24/06/2024 21:35:59 | Chg. +0.180 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +5.79% | 0 Turnover: 0.000 |
3.290Bid Size: 2,000 | 3.310Ask Size: 2,000 | 3.290 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:35:59 | 3.290 | 0 |
| 24/06/2024 | 20:18:17 | 3.280 | 0 |
| 24/06/2024 | 19:07:43 | 3.280 | 0 |
| 24/06/2024 | 17:58:49 | 3.240 | 0 |
| 24/06/2024 | 16:51:29 | 3.230 | 0 |
| 24/06/2024 | 16:35:46 | 3.190 | 0 |
| 24/06/2024 | 15:46:15 | 3.170 | 0 |
| 24/06/2024 | 14:41:15 | 3.070 | 0 |
| 24/06/2024 | 13:33:34 | 3.070 | 0 |
| 24/06/2024 | 13:29:23 | 3.070 | 0 |
| 24/06/2024 | 12:20:46 | 3.080 | 0 |
| 24/06/2024 | 11:30:45 | 3.080 | 0 |
| 24/06/2024 | 11:07:17 | 3.080 | 0 |
All quotes in EUR
