Soc. Generale Call 135 CVX 19.06..../ DE000SU55X35 /
| 2024-09-25 9:42:41 PM | Chg. -0.220 | Volume | Bid8:14:47 AM | Ask8:14:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | -10.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.160 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:42:41 PM | 1.930 | 0 |
| 2024-09-25 | 9:05:54 PM | 1.940 | 0 |
| 2024-09-25 | 7:59:21 PM | 1.940 | 0 |
| 2024-09-25 | 6:49:05 PM | 1.960 | 0 |
| 2024-09-25 | 5:41:24 PM | 2.050 | 0 |
| 2024-09-25 | 4:38:42 PM | 2.050 | 0 |
| 2024-09-25 | 3:27:48 PM | 2.110 | 0 |
| 2024-09-25 | 2:15:05 PM | 2.090 | 0 |
| 2024-09-25 | 1:05:41 PM | 2.140 | 0 |
| 2024-09-25 | 12:35:37 PM | 2.150 | 0 |
| 2024-09-25 | 12:01:15 PM | 2.130 | 0 |
| 2024-09-25 | 10:57:39 AM | 2.160 | 0 |
| 2024-09-25 | 9:47:37 AM | 2.120 | 0 |
All quotes in EUR
