Soc. Generale Call 130 CVX 20.06..../ DE000SU2UHT2 /
| 2024-06-25 8:48:54 AM | Chg. 0.000 | Volume | Bid9:36:46 AM | Ask9:36:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | 0.00% | 0 Turnover: 0.000 |
3.240Bid Size: 2,000 | 3.300Ask Size: 2,000 | 3.210 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:48:54 AM | 3.210 | 0 |
| 2024-06-24 | 9:37:06 PM | 3.210 | 0 |
| 2024-06-24 | 9:25:47 PM | 3.190 | 0 |
| 2024-06-24 | 8:16:00 PM | 3.190 | 0 |
| 2024-06-24 | 7:09:14 PM | 3.170 | 0 |
| 2024-06-24 | 5:53:50 PM | 3.150 | 0 |
| 2024-06-24 | 4:47:37 PM | 3.140 | 0 |
| 2024-06-24 | 4:34:22 PM | 3.100 | 0 |
| 2024-06-24 | 3:41:46 PM | 3.070 | 0 |
| 2024-06-24 | 2:29:59 PM | 2.950 | 0 |
| 2024-06-24 | 1:40:20 PM | 2.960 | 0 |
| 2024-06-24 | 1:19:56 PM | 2.960 | 0 |
| 2024-06-24 | 12:05:58 PM | 2.960 | 0 |
All quotes in EUR
