| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:31:01 PM | 2.800 | 0 |
| 2024-06-19 | 4:25:03 PM | 2.810 | 0 |
| 2024-06-19 | 3:24:36 PM | 2.740 | 0 |
| 2024-06-19 | 2:23:09 PM | 2.770 | 0 |
| 2024-06-19 | 1:15:24 PM | 2.820 | 0 |
| 2024-06-19 | 12:10:30 PM | 2.820 | 0 |
| 2024-06-19 | 11:02:09 AM | 2.790 | 0 |
| 2024-06-19 | 10:42:24 AM | 2.800 | 0 |
| 2024-06-19 | 9:47:32 AM | 2.800 | 0 |
| 2024-06-19 | 9:44:43 AM | 2.780 | 0 |
| 2024-06-19 | 8:51:21 AM | 2.710 | 0 |
| 2024-06-18 | 9:37:22 PM | 2.730 | 0 |
| 2024-06-18 | 8:59:20 PM | 2.730 | 0 |