Soc. Generale Call 100 TXRH 17.01.../ DE000SQ34PZ7 /
| 2024-06-19 9:44:19 PM | Chg. -0.480 | Volume | Bid9:45:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -7.10% | 0 Turnover: 0.000 |
6.270Bid Size: 2,000 | -Ask Size: - | 6.290 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:44:19 PM | 6.280 | 0 |
| 2024-06-19 | 8:25:35 PM | 6.270 | 0 |
| 2024-06-19 | 7:18:01 PM | 6.270 | 0 |
| 2024-06-19 | 6:03:04 PM | 6.260 | 0 |
| 2024-06-19 | 4:55:07 PM | 6.260 | 0 |
| 2024-06-19 | 4:13:54 PM | 6.250 | 0 |
| 2024-06-19 | 3:47:40 PM | 6.270 | 0 |
| 2024-06-19 | 2:38:24 PM | 6.270 | 0 |
| 2024-06-19 | 1:30:57 PM | 6.270 | 0 |
| 2024-06-19 | 12:15:21 PM | 6.290 | 0 |
| 2024-06-19 | 11:02:14 AM | 6.270 | 0 |
| 2024-06-19 | 10:40:02 AM | 6.280 | 0 |
| 2024-06-19 | 9:53:10 AM | 6.170 | 0 |
All quotes in EUR
