| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:02:14 AM | 6.270 | 0 |
| 2024-06-19 | 10:40:02 AM | 6.280 | 0 |
| 2024-06-19 | 9:53:10 AM | 6.170 | 0 |
| 2024-06-19 | 9:37:37 AM | 6.160 | 0 |
| 2024-06-19 | 8:49:09 AM | 6.180 | 0 |
| 2024-06-18 | 9:40:05 PM | 6.760 | 0 |
| 2024-06-18 | 9:04:44 PM | 6.810 | 0 |
| 2024-06-18 | 7:51:06 PM | 6.850 | 0 |
| 2024-06-18 | 6:49:01 PM | 6.770 | 0 |
| 2024-06-18 | 5:42:43 PM | 6.700 | 0 |
| 2024-06-18 | 5:05:59 PM | 6.730 | 0 |
| 2024-06-18 | 4:38:45 PM | 6.780 | 0 |
| 2024-06-18 | 4:09:16 PM | 6.720 | 0 |