Soc. Generale Call 10 TEG 20.09.2.../ DE000SW1ZDZ7 /
| 20/05/2024 18:52:45 | Chg. -0.090 | Volume | Bid19:29:39 | Ask19:29:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -1.78% | 0 Turnover: 0.000 |
4.950Bid Size: 700 | 5.150Ask Size: 700 | 5.220 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 18:52:45 | 4.970 | 0 |
| 20/05/2024 | 17:50:16 | 4.970 | 0 |
| 20/05/2024 | 17:43:58 | 4.980 | 0 |
| 20/05/2024 | 16:46:59 | 5.030 | 0 |
| 20/05/2024 | 15:32:18 | 5.140 | 0 |
| 20/05/2024 | 14:49:40 | 5.170 | 0 |
| 20/05/2024 | 14:31:00 | 5.170 | 0 |
| 20/05/2024 | 13:19:36 | 5.220 | 0 |
| 20/05/2024 | 12:13:51 | 5.210 | 0 |
| 20/05/2024 | 11:06:45 | 5.210 | 0 |
| 20/05/2024 | 09:52:16 | 5.190 | 0 |
| 20/05/2024 | 09:12:48 | 5.160 | 0 |
| 20/05/2024 | 08:44:11 | 5.050 | 0 |
All quotes in EUR
